USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 4.38 | 5.05 | 3.95 | 4.95 | 1.31 Million |
| 07 Oct, 2022 | 3.5 | 4.87 | 3.5 | 4.41 | 4.54 Million |
| 06 Oct, 2022 | 3.2 | 3.79 | 3.2 | 3.52 | 1.11 Million |
| 05 Oct, 2022 | 3.49 | 3.63 | 3.18 | 3.21 | 1.13 Million |
| 04 Oct, 2022 | 3.5 | 3.96 | 3.38 | 3.41 | 604.39 Thousand |
| 03 Oct, 2022 | 3.1 | 3.34 | 3.01 | 3.28 | 475.67 Thousand |
| 30 Sep, 2022 | 2.95 | 3.09 | 2.95 | 3.04 | 48.33 Thousand |
| 29 Sep, 2022 | 3.04 | 3.08 | 2.9 | 2.96 | 73.5 Thousand |
| 28 Sep, 2022 | 3.0 | 3.24 | 2.94 | 3.08 | 144.23 Thousand |
| 27 Sep, 2022 | 2.79 | 3.39 | 2.79 | 3.0 | 78.3 Thousand |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL