Abeona Therapeutics Inc (ABEO)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.95 | 3.97 | 3.72 | 3.94 | 62.93 Thousand |
| 09 Sep, 2022 | 3.82 | 4.08 | 3.82 | 3.92 | 92.08 Thousand |
| 08 Sep, 2022 | 3.7 | 3.85 | 3.7 | 3.85 | 37.39 Thousand |
| 07 Sep, 2022 | 3.73 | 3.85 | 3.65 | 3.76 | 38.72 Thousand |
| 06 Sep, 2022 | 3.65 | 3.87 | 3.55 | 3.73 | 151.22 Thousand |
| 02 Sep, 2022 | 3.52 | 3.73 | 3.44 | 3.57 | 96.47 Thousand |
| 01 Sep, 2022 | 3.68 | 3.68 | 3.35 | 3.48 | 138.52 Thousand |
| 31 Aug, 2022 | 3.84 | 3.92 | 3.62 | 3.64 | 105.42 Thousand |
| 30 Aug, 2022 | 4.08 | 4.08 | 3.77 | 3.83 | 106.42 Thousand |
| 29 Aug, 2022 | 4.0 | 4.25 | 4.0 | 4.08 | 75.25 Thousand |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL