Abeona Therapeutics Inc (ABEO)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 4.09 | 4.19 | 3.91 | 3.96 | 99.18 Thousand |
| 28 Jul, 2022 | 3.91 | 4.27 | 3.91 | 4.14 | 112.33 Thousand |
| 27 Jul, 2022 | 4.0 | 4.11 | 3.85 | 3.91 | 85.07 Thousand |
| 26 Jul, 2022 | 4.24 | 4.24 | 3.99 | 4.0 | 56.11 Thousand |
| 25 Jul, 2022 | 4.77 | 4.77 | 4.27 | 4.29 | 85.17 Thousand |
| 22 Jul, 2022 | 5.14 | 5.14 | 4.79 | 4.84 | 55.41 Thousand |
| 21 Jul, 2022 | 5.12 | 5.15 | 4.96 | 5.1 | 59.29 Thousand |
| 20 Jul, 2022 | 4.9 | 5.15 | 4.87 | 5.08 | 120.54 Thousand |
| 19 Jul, 2022 | 4.72 | 4.91 | 4.7 | 4.86 | 78.21 Thousand |
| 18 Jul, 2022 | 5.0 | 5.0 | 4.65 | 4.7 | 54.87 Thousand |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL