Abeona Therapeutics Inc (ABEO)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 4.76 | 5.09 | 4.73 | 4.85 | 188.35 Thousand |
| 14 Jul, 2022 | 5.0 | 5.0 | 4.75 | 4.76 | 105.43 Thousand |
| 13 Jul, 2022 | 5.33 | 5.53 | 5.0 | 5.05 | 134.32 Thousand |
| 12 Jul, 2022 | 5.47 | 5.74 | 5.14 | 5.46 | 447.68 Thousand |
| 11 Jul, 2022 | 5.63 | 6.13 | 5.51 | 5.56 | 363.42 Thousand |
| 08 Jul, 2022 | 4.44 | 5.63 | 4.4 | 5.49 | 560.42 Thousand |
| 07 Jul, 2022 | 3.84 | 4.84 | 3.8 | 4.52 | 298.19 Thousand |
| 06 Jul, 2022 | 3.97 | 4.18 | 3.75 | 3.8 | 192.57 Thousand |
| 05 Jul, 2022 | 3.76 | 4.55 | 3.7 | 4.08 | 474.87 Thousand |
| 01 Jul, 2022 | 0.2 | 0.21 | 0.19 | 0.19 | 113.25 Thousand |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL