Abeona Therapeutics Inc (ABEO)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 2.95 | 3.03 | 2.94 | 2.99 | 28.27 Thousand |
| 10 Aug, 2023 | 3.0 | 3.05 | 2.93 | 2.99 | 57.91 Thousand |
| 09 Aug, 2023 | 2.99 | 3.07 | 2.96 | 3.0 | 51.91 Thousand |
| 08 Aug, 2023 | 3.0 | 3.02 | 2.83 | 2.98 | 91.75 Thousand |
| 07 Aug, 2023 | 3.12 | 3.12 | 2.97 | 2.98 | 115.15 Thousand |
| 04 Aug, 2023 | 3.17 | 3.29 | 3.1 | 3.14 | 99.64 Thousand |
| 03 Aug, 2023 | 3.17 | 3.23 | 3.12 | 3.17 | 71.8 Thousand |
| 02 Aug, 2023 | 3.35 | 3.42 | 3.17 | 3.2 | 108.44 Thousand |
| 01 Aug, 2023 | 3.43 | 3.45 | 3.26 | 3.31 | 105.18 Thousand |
| 31 Jul, 2023 | 3.59 | 3.69 | 3.34 | 3.42 | 302.46 Thousand |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL