Abeona Therapeutics Inc (ABEO)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.4 | 3.6 | 3.26 | 3.53 | 338.82 Thousand |
| 27 Jul, 2023 | 3.44 | 3.49 | 3.3 | 3.35 | 316.66 Thousand |
| 26 Jul, 2023 | 3.48 | 3.57 | 3.41 | 3.46 | 98.99 Thousand |
| 25 Jul, 2023 | 3.58 | 3.65 | 3.46 | 3.5 | 143.45 Thousand |
| 24 Jul, 2023 | 3.73 | 3.74 | 3.58 | 3.6 | 112.32 Thousand |
| 21 Jul, 2023 | 3.75 | 3.79 | 3.65 | 3.73 | 78.15 Thousand |
| 20 Jul, 2023 | 3.75 | 3.83 | 3.7 | 3.74 | 86.3 Thousand |
| 19 Jul, 2023 | 3.89 | 3.91 | 3.76 | 3.79 | 119.29 Thousand |
| 18 Jul, 2023 | 4.0 | 4.06 | 3.87 | 3.9 | 63.41 Thousand |
| 17 Jul, 2023 | 3.88 | 4.08 | 3.85 | 4.0 | 156.37 Thousand |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL