Abeona Therapeutics Inc (ABEO)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 4.0 | 4.06 | 3.85 | 3.88 | 154.51 Thousand |
| 13 Jul, 2023 | 3.98 | 4.08 | 3.94 | 3.99 | 364.24 Thousand |
| 12 Jul, 2023 | 4.1 | 4.15 | 3.93 | 3.95 | 185.29 Thousand |
| 11 Jul, 2023 | 4.07 | 4.17 | 4.04 | 4.1 | 38.04 Thousand |
| 10 Jul, 2023 | 4.09 | 4.16 | 4.02 | 4.06 | 150.27 Thousand |
| 07 Jul, 2023 | 4.08 | 4.21 | 4.05 | 4.09 | 370.36 Thousand |
| 06 Jul, 2023 | 4.3 | 4.3 | 4.05 | 4.07 | 115.95 Thousand |
| 05 Jul, 2023 | 4.29 | 4.45 | 4.27 | 4.35 | 152.49 Thousand |
| 03 Jul, 2023 | 4.12 | 4.7 | 4.04 | 4.31 | 297.17 Thousand |
| 30 Jun, 2023 | 4.07 | 4.19 | 4.0 | 4.03 | 74.69 Thousand |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL