Abeona Therapeutics Inc (ABEO)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 4.62 | 4.75 | 4.45 | 4.62 | 179.76 Thousand |
| 13 Jun, 2023 | 4.4 | 4.73 | 4.35 | 4.62 | 202.42 Thousand |
| 12 Jun, 2023 | 4.25 | 4.44 | 4.1 | 4.39 | 383.59 Thousand |
| 09 Jun, 2023 | 4.38 | 4.38 | 3.79 | 4.25 | 623.07 Thousand |
| 08 Jun, 2023 | 4.13 | 4.69 | 4.06 | 4.29 | 370.27 Thousand |
| 07 Jun, 2023 | 4.01 | 4.19 | 3.9 | 4.0 | 74.87 Thousand |
| 06 Jun, 2023 | 4.0 | 4.2 | 3.72 | 4.0 | 202.91 Thousand |
| 05 Jun, 2023 | 3.31 | 4.28 | 3.31 | 4.03 | 793.6 Thousand |
| 02 Jun, 2023 | 3.09 | 3.45 | 3.02 | 3.31 | 237.58 Thousand |
| 01 Jun, 2023 | 3.08 | 3.11 | 3.0 | 3.06 | 49.24 Thousand |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL