Abeona Therapeutics Inc (ABEO)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.08 | 3.1 | 2.99 | 3.09 | 58.67 Thousand |
| 30 May, 2023 | 3.15 | 3.15 | 3.04 | 3.08 | 50.36 Thousand |
| 26 May, 2023 | 3.15 | 3.22 | 3.09 | 3.14 | 98.48 Thousand |
| 25 May, 2023 | 3.3 | 3.33 | 3.18 | 3.21 | 86.51 Thousand |
| 24 May, 2023 | 3.17 | 3.41 | 3.08 | 3.22 | 164.96 Thousand |
| 23 May, 2023 | 3.2 | 3.33 | 3.08 | 3.16 | 114.19 Thousand |
| 22 May, 2023 | 3.1 | 3.39 | 3.07 | 3.24 | 417.35 Thousand |
| 19 May, 2023 | 3.02 | 3.1 | 2.95 | 3.1 | 70.18 Thousand |
| 18 May, 2023 | 2.97 | 3.05 | 2.91 | 2.99 | 61.19 Thousand |
| 17 May, 2023 | 3.01 | 3.1 | 2.96 | 2.96 | 56.78 Thousand |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL