Abeona Therapeutics Inc (ABEO)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.17 | 3.31 | 3.16 | 3.28 | 47.08 Thousand |
| 01 May, 2023 | 3.06 | 3.34 | 3.06 | 3.24 | 94.77 Thousand |
| 28 Apr, 2023 | 3.13 | 3.19 | 3.03 | 3.07 | 80.64 Thousand |
| 27 Apr, 2023 | 3.21 | 3.21 | 3.03 | 3.13 | 156.99 Thousand |
| 26 Apr, 2023 | 3.23 | 3.26 | 3.06 | 3.2 | 58.02 Thousand |
| 25 Apr, 2023 | 3.38 | 3.4 | 3.21 | 3.26 | 76.03 Thousand |
| 24 Apr, 2023 | 3.28 | 3.44 | 3.13 | 3.39 | 329.07 Thousand |
| 21 Apr, 2023 | 3.12 | 3.3 | 3.09 | 3.22 | 375.21 Thousand |
| 20 Apr, 2023 | 3.14 | 3.14 | 3.0 | 3.09 | 58.87 Thousand |
| 19 Apr, 2023 | 2.97 | 3.3 | 2.93 | 3.15 | 266.21 Thousand |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL