Abeona Therapeutics Inc (ABEO)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 3.15 | 3.15 | 3.0 | 3.03 | 28.79 Thousand |
| 15 May, 2023 | 2.99 | 3.1 | 2.98 | 3.08 | 38.78 Thousand |
| 12 May, 2023 | 2.96 | 3.05 | 2.9 | 2.97 | 100.46 Thousand |
| 11 May, 2023 | 3.29 | 3.29 | 2.91 | 2.97 | 165.28 Thousand |
| 10 May, 2023 | 3.18 | 3.34 | 3.14 | 3.2 | 102.99 Thousand |
| 09 May, 2023 | 3.08 | 3.19 | 3.08 | 3.18 | 30.62 Thousand |
| 08 May, 2023 | 3.32 | 3.34 | 3.07 | 3.13 | 103.44 Thousand |
| 05 May, 2023 | 3.26 | 3.43 | 3.25 | 3.28 | 110.21 Thousand |
| 04 May, 2023 | 3.07 | 3.29 | 3.04 | 3.26 | 97.77 Thousand |
| 03 May, 2023 | 3.3 | 3.33 | 3.06 | 3.1 | 107.12 Thousand |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL