Abeona Therapeutics Inc (ABEO)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.93 | 4.04 | 3.88 | 3.93 | 51.66 Thousand |
| 24 Aug, 2023 | 4.16 | 4.19 | 3.82 | 3.94 | 85.85 Thousand |
| 23 Aug, 2023 | 3.83 | 4.13 | 3.77 | 4.13 | 95.03 Thousand |
| 22 Aug, 2023 | 3.92 | 3.92 | 3.67 | 3.77 | 110.13 Thousand |
| 21 Aug, 2023 | 3.8 | 4.11 | 3.75 | 3.79 | 216.77 Thousand |
| 18 Aug, 2023 | 3.62 | 4.1 | 3.54 | 3.79 | 340.35 Thousand |
| 17 Aug, 2023 | 3.73 | 3.73 | 3.45 | 3.54 | 110.91 Thousand |
| 16 Aug, 2023 | 3.45 | 3.72 | 3.31 | 3.56 | 89.16 Thousand |
| 15 Aug, 2023 | 3.12 | 3.64 | 3.07 | 3.45 | 145.02 Thousand |
| 14 Aug, 2023 | 2.99 | 3.12 | 2.88 | 3.12 | 70.21 Thousand |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL