Abeona Therapeutics Inc (ABEO)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.9 | 3.9 | 3.65 | 3.66 | 87.13 Thousand |
| 22 Sep, 2023 | 3.61 | 3.95 | 3.61 | 3.79 | 109.77 Thousand |
| 21 Sep, 2023 | 3.73 | 3.8 | 3.6 | 3.61 | 133.11 Thousand |
| 20 Sep, 2023 | 3.82 | 3.96 | 3.75 | 3.8 | 72.83 Thousand |
| 19 Sep, 2023 | 3.66 | 3.89 | 3.66 | 3.79 | 170.13 Thousand |
| 18 Sep, 2023 | 3.92 | 3.98 | 3.67 | 3.67 | 220.96 Thousand |
| 15 Sep, 2023 | 4.06 | 4.18 | 3.91 | 4.03 | 130.66 Thousand |
| 14 Sep, 2023 | 4.24 | 4.3 | 4.07 | 4.1 | 81.83 Thousand |
| 13 Sep, 2023 | 4.25 | 4.35 | 4.09 | 4.2 | 92.44 Thousand |
| 12 Sep, 2023 | 4.34 | 4.4 | 4.19 | 4.19 | 42.24 Thousand |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL