Abeona Therapeutics Inc (ABEO)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 4.1 | 4.41 | 4.03 | 4.39 | 103.55 Thousand |
| 08 Sep, 2023 | 3.96 | 4.11 | 3.86 | 4.07 | 128.08 Thousand |
| 07 Sep, 2023 | 3.99 | 4.04 | 3.86 | 4.01 | 100.25 Thousand |
| 06 Sep, 2023 | 4.25 | 4.43 | 4.01 | 4.04 | 45.94 Thousand |
| 05 Sep, 2023 | 4.18 | 4.5 | 4.18 | 4.2 | 67.66 Thousand |
| 01 Sep, 2023 | 4.45 | 4.55 | 4.05 | 4.19 | 208.97 Thousand |
| 31 Aug, 2023 | 4.35 | 4.54 | 4.34 | 4.43 | 129.85 Thousand |
| 30 Aug, 2023 | 4.11 | 4.5 | 4.08 | 4.34 | 181.98 Thousand |
| 29 Aug, 2023 | 4.06 | 4.3 | 4.0 | 4.11 | 180.13 Thousand |
| 28 Aug, 2023 | 3.9 | 4.09 | 3.81 | 4.06 | 78.99 Thousand |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL