Abeona Therapeutics Inc (ABEO)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.14 | 4.24 | 3.85 | 4.23 | 193.9 Thousand |
| 06 Oct, 2023 | 4.35 | 4.4 | 4.11 | 4.15 | 167.87 Thousand |
| 05 Oct, 2023 | 4.16 | 4.35 | 4.01 | 4.3 | 153.33 Thousand |
| 04 Oct, 2023 | 4.25 | 4.35 | 4.14 | 4.17 | 65.54 Thousand |
| 03 Oct, 2023 | 4.02 | 4.3 | 3.93 | 4.25 | 119.9 Thousand |
| 02 Oct, 2023 | 4.27 | 4.44 | 4.02 | 4.05 | 147.73 Thousand |
| 29 Sep, 2023 | 4.03 | 4.55 | 3.83 | 4.21 | 369.37 Thousand |
| 28 Sep, 2023 | 3.95 | 4.11 | 3.84 | 3.93 | 93.18 Thousand |
| 27 Sep, 2023 | 4.05 | 4.3 | 3.82 | 3.96 | 176.04 Thousand |
| 26 Sep, 2023 | 3.68 | 4.39 | 3.68 | 4.02 | 273.03 Thousand |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL