Abeona Therapeutics Inc (ABEO)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4.44 | 4.71 | 4.32 | 4.42 | 80.13 Thousand |
| 03 Nov, 2023 | 3.96 | 4.49 | 3.94 | 4.49 | 130.9 Thousand |
| 02 Nov, 2023 | 3.88 | 3.97 | 3.77 | 3.96 | 28.91 Thousand |
| 01 Nov, 2023 | 3.83 | 3.88 | 3.72 | 3.83 | 38.54 Thousand |
| 31 Oct, 2023 | 3.8 | 3.99 | 3.73 | 3.82 | 66.22 Thousand |
| 30 Oct, 2023 | 3.71 | 3.89 | 3.7 | 3.79 | 42.3 Thousand |
| 27 Oct, 2023 | 3.85 | 3.91 | 3.71 | 3.71 | 47.52 Thousand |
| 26 Oct, 2023 | 3.89 | 3.95 | 3.7 | 3.84 | 77.46 Thousand |
| 25 Oct, 2023 | 3.95 | 4.13 | 3.84 | 3.84 | 263.19 Thousand |
| 24 Oct, 2023 | 3.96 | 4.14 | 3.9 | 4.0 | 58.02 Thousand |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL