Abeona Therapeutics Inc (ABEO)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.24 | 4.47 | 4.13 | 4.42 | 160.65 Thousand |
| 01 Feb, 2024 | 4.35 | 4.45 | 4.03 | 4.3 | 455.72 Thousand |
| 31 Jan, 2024 | 4.45 | 4.57 | 4.02 | 4.07 | 1.05 Million |
| 30 Jan, 2024 | 4.85 | 4.94 | 4.45 | 4.48 | 547.46 Thousand |
| 29 Jan, 2024 | 4.65 | 4.95 | 4.65 | 4.85 | 65.62 Thousand |
| 26 Jan, 2024 | 4.75 | 4.77 | 4.56 | 4.69 | 112.84 Thousand |
| 25 Jan, 2024 | 4.76 | 4.82 | 4.73 | 4.76 | 68 Thousand |
| 24 Jan, 2024 | 4.89 | 4.95 | 4.73 | 4.76 | 95.88 Thousand |
| 23 Jan, 2024 | 5.1 | 5.1 | 4.78 | 4.87 | 168.14 Thousand |
| 22 Jan, 2024 | 5.1 | 5.24 | 4.99 | 5.08 | 153.61 Thousand |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL