Abeona Therapeutics Inc (ABEO)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.94 | 5.03 | 4.88 | 5.0 | 79.17 Thousand |
| 18 Jan, 2024 | 5.15 | 5.15 | 4.9 | 4.97 | 138.8 Thousand |
| 17 Jan, 2024 | 5.17 | 5.17 | 5.1 | 5.14 | 71.69 Thousand |
| 16 Jan, 2024 | 5.21 | 5.24 | 5.1 | 5.2 | 152.84 Thousand |
| 12 Jan, 2024 | 5.29 | 5.38 | 5.2 | 5.25 | 140.29 Thousand |
| 11 Jan, 2024 | 5.42 | 5.42 | 5.1 | 5.35 | 171.01 Thousand |
| 10 Jan, 2024 | 5.59 | 5.62 | 5.33 | 5.39 | 257.86 Thousand |
| 09 Jan, 2024 | 5.81 | 5.9 | 5.58 | 5.63 | 203.41 Thousand |
| 08 Jan, 2024 | 5.61 | 5.86 | 5.5 | 5.84 | 249.02 Thousand |
| 05 Jan, 2024 | 5.7 | 5.9 | 5.53 | 5.66 | 174.02 Thousand |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL