Abeona Therapeutics Inc (ABEO)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 6.49 | 7.03 | 6.49 | 7.01 | 314.34 Thousand |
| 15 Feb, 2024 | 6.1 | 6.53 | 5.99 | 6.49 | 232.87 Thousand |
| 14 Feb, 2024 | 6.44 | 6.44 | 5.84 | 6.15 | 406.5 Thousand |
| 13 Feb, 2024 | 6.3 | 7.03 | 6.12 | 6.31 | 508.22 Thousand |
| 12 Feb, 2024 | 6.21 | 6.52 | 6.03 | 6.48 | 497.36 Thousand |
| 09 Feb, 2024 | 5.28 | 6.33 | 5.28 | 6.2 | 832.8 Thousand |
| 08 Feb, 2024 | 5.01 | 5.45 | 4.97 | 5.28 | 377.27 Thousand |
| 07 Feb, 2024 | 4.53 | 5.04 | 4.4 | 4.9 | 459.37 Thousand |
| 06 Feb, 2024 | 4.25 | 4.41 | 4.25 | 4.3 | 126.64 Thousand |
| 05 Feb, 2024 | 4.42 | 4.49 | 4.25 | 4.29 | 94.8 Thousand |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL