Abeona Therapeutics Inc (ABEO)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.95 | 8.24 | 7.45 | 7.81 | 498.17 Thousand |
| 01 Mar, 2024 | 7.0 | 7.87 | 6.92 | 7.81 | 1.16 Million |
| 29 Feb, 2024 | 6.96 | 7.11 | 6.67 | 6.9 | 251.12 Thousand |
| 28 Feb, 2024 | 7.3 | 7.32 | 6.87 | 6.9 | 331.01 Thousand |
| 27 Feb, 2024 | 7.54 | 7.87 | 7.08 | 7.35 | 623.2 Thousand |
| 26 Feb, 2024 | 7.0 | 7.7 | 6.94 | 7.54 | 638.72 Thousand |
| 23 Feb, 2024 | 6.7 | 6.98 | 6.6 | 6.98 | 242.9 Thousand |
| 22 Feb, 2024 | 6.79 | 6.99 | 6.61 | 6.7 | 241.43 Thousand |
| 21 Feb, 2024 | 6.69 | 6.95 | 6.48 | 6.75 | 212.83 Thousand |
| 20 Feb, 2024 | 7.1 | 7.5 | 6.16 | 6.74 | 477.04 Thousand |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL