Abeona Therapeutics Inc (ABEO)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.6 | 7.68 | 7.3 | 7.48 | 229.79 Thousand |
| 01 Apr, 2024 | 7.22 | 7.77 | 7.1 | 7.72 | 209.47 Thousand |
| 28 Mar, 2024 | 7.27 | 7.46 | 7.1 | 7.25 | 267.31 Thousand |
| 27 Mar, 2024 | 7.47 | 7.61 | 7.28 | 7.34 | 131.09 Thousand |
| 26 Mar, 2024 | 7.22 | 7.52 | 7.16 | 7.36 | 198.62 Thousand |
| 25 Mar, 2024 | 7.53 | 7.68 | 7.34 | 7.4 | 167.61 Thousand |
| 22 Mar, 2024 | 7.48 | 7.83 | 7.45 | 7.61 | 171.59 Thousand |
| 21 Mar, 2024 | 7.57 | 7.74 | 7.27 | 7.53 | 316.8 Thousand |
| 20 Mar, 2024 | 7.52 | 7.74 | 7.41 | 7.53 | 370.9 Thousand |
| 19 Mar, 2024 | 7.0 | 7.67 | 6.77 | 7.57 | 830.33 Thousand |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL