Abeona Therapeutics Inc. (ABEO)
USD 6.56
(-4.51%)
USD 6.56
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3.73 | 3.8 | 3.6 | 3.61 | 133.11 Thousand |
| 20 Sep, 2023 | 3.82 | 3.96 | 3.75 | 3.8 | 72.83 Thousand |
| 19 Sep, 2023 | 3.66 | 3.89 | 3.66 | 3.79 | 170.13 Thousand |
| 18 Sep, 2023 | 3.92 | 3.98 | 3.67 | 3.67 | 220.96 Thousand |
| 15 Sep, 2023 | 4.06 | 4.18 | 3.91 | 4.03 | 130.66 Thousand |
| 14 Sep, 2023 | 4.24 | 4.3 | 4.07 | 4.1 | 81.83 Thousand |
AXXA
MIESY
600827
CHMF
603333
000801