Abeona Therapeutics Inc (ABEO)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.37 | 4.56 | 4.09 | 4.2 | 955.32 Thousand |
| 13 May, 2024 | 4.24 | 4.43 | 4.18 | 4.3 | 534.29 Thousand |
| 10 May, 2024 | 4.45 | 4.5 | 4.09 | 4.2 | 1.08 Million |
| 09 May, 2024 | 4.47 | 4.7 | 4.33 | 4.45 | 526.68 Thousand |
| 08 May, 2024 | 4.6 | 4.62 | 4.33 | 4.4 | 455.9 Thousand |
| 07 May, 2024 | 4.8 | 5.07 | 4.54 | 4.56 | 876.15 Thousand |
| 06 May, 2024 | 4.75 | 4.96 | 4.43 | 4.78 | 2.43 Million |
| 03 May, 2024 | 4.35 | 5.11 | 4.34 | 4.6 | 2.68 Million |
| 02 May, 2024 | 3.95 | 4.28 | 3.84 | 4.07 | 756.53 Thousand |
| 01 May, 2024 | 4.13 | 4.4 | 3.75 | 3.91 | 1.21 Million |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL