Abeona Therapeutics Inc. (ABEO)
USD 5.22
(-1.14%)
USD 5.22
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 4.27 | 4.44 | 4.02 | 4.05 | 147.73 Thousand |
| 29 Sep, 2023 | 4.03 | 4.55 | 3.83 | 4.21 | 369.37 Thousand |
| 28 Sep, 2023 | 3.95 | 4.11 | 3.84 | 3.93 | 93.18 Thousand |
| 27 Sep, 2023 | 4.05 | 4.3 | 3.82 | 3.96 | 176.04 Thousand |
| 26 Sep, 2023 | 3.68 | 4.39 | 3.68 | 4.02 | 273.03 Thousand |
| 25 Sep, 2023 | 3.9 | 3.9 | 3.65 | 3.66 | 87.13 Thousand |
| 22 Sep, 2023 | 3.61 | 3.95 | 3.61 | 3.79 | 109.77 Thousand |
| 21 Sep, 2023 | 3.73 | 3.8 | 3.6 | 3.61 | 133.11 Thousand |
| 20 Sep, 2023 | 3.82 | 3.96 | 3.75 | 3.8 | 72.83 Thousand |
| 19 Sep, 2023 | 3.66 | 3.89 | 3.66 | 3.79 | 170.13 Thousand |
AXXA
MIESY
600827
CHMF
603333
000801