Abeona Therapeutics Inc (ABEO)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.83 | 5.94 | 5.7 | 5.76 | 238.87 Thousand |
| 03 Jan, 2024 | 5.4 | 5.84 | 5.39 | 5.75 | 280.88 Thousand |
| 02 Jan, 2024 | 4.95 | 5.56 | 4.95 | 5.53 | 284.08 Thousand |
| 29 Dec, 2023 | 5.19 | 5.19 | 4.97 | 5.01 | 144.98 Thousand |
| 28 Dec, 2023 | 5.08 | 5.18 | 5.06 | 5.14 | 157.78 Thousand |
| 27 Dec, 2023 | 5.16 | 5.19 | 5.0 | 5.12 | 576.54 Thousand |
| 26 Dec, 2023 | 5.0 | 5.3 | 4.91 | 5.09 | 1.06 Million |
| 22 Dec, 2023 | 4.8 | 4.99 | 4.72 | 4.97 | 279.89 Thousand |
| 21 Dec, 2023 | 4.75 | 4.78 | 4.7 | 4.78 | 99.26 Thousand |
| 20 Dec, 2023 | 4.75 | 4.75 | 4.68 | 4.73 | 70.48 Thousand |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL