Abeona Therapeutics Inc (ABEO)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 4.95 | 5.1 | 4.75 | 4.85 | 6829.00 |
| 02 Feb, 2017 | 4.7 | 5.03 | 4.7 | 4.9 | 10.97 Thousand |
| 01 Feb, 2017 | 4.6 | 4.75 | 4.5 | 4.65 | 6908.00 |
| 31 Jan, 2017 | 4.6 | 4.7 | 4.53 | 4.6 | 5330.00 |
| 30 Jan, 2017 | 4.8 | 4.8 | 4.5 | 4.6 | 8078.00 |
| 27 Jan, 2017 | 4.95 | 4.95 | 4.65 | 4.8 | 3186.00 |
| 26 Jan, 2017 | 4.85 | 4.95 | 4.8 | 4.9 | 2773.00 |
| 25 Jan, 2017 | 4.8 | 5.0 | 4.65 | 4.85 | 3855.00 |
| 24 Jan, 2017 | 4.9 | 4.95 | 4.65 | 4.8 | 5317.00 |
| 23 Jan, 2017 | 4.95 | 5.05 | 4.65 | 4.9 | 7418.00 |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL