Abeona Therapeutics Inc (ABEO)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 5.35 | 5.6 | 5.15 | 5.6 | 9708.00 |
| 04 Jan, 2017 | 4.95 | 5.35 | 4.95 | 5.35 | 7466.00 |
| 03 Jan, 2017 | 5.1 | 5.2 | 4.8 | 5.0 | 7365.00 |
| 30 Dec, 2016 | 4.85 | 4.95 | 4.75 | 4.85 | 6116.00 |
| 29 Dec, 2016 | 5.05 | 5.15 | 4.8 | 4.9 | 8665.00 |
| 28 Dec, 2016 | 5.3 | 5.44 | 4.9 | 5.1 | 9780.00 |
| 27 Dec, 2016 | 4.75 | 5.35 | 4.75 | 5.2 | 13.13 Thousand |
| 23 Dec, 2016 | 4.65 | 4.8 | 4.5 | 4.8 | 6843.00 |
| 22 Dec, 2016 | 4.3 | 4.95 | 4.25 | 4.65 | 16.98 Thousand |
| 21 Dec, 2016 | 4.4 | 4.43 | 4.05 | 4.25 | 15.01 Thousand |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL