Abeona Therapeutics Inc (ABEO)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 5.95 | 6.4 | 5.55 | 5.9 | 15.22 Thousand |
| 05 Dec, 2016 | 6.15 | 6.25 | 5.75 | 5.9 | 12.97 Thousand |
| 02 Dec, 2016 | 6.25 | 6.4 | 6.1 | 6.2 | 10.75 Thousand |
| 01 Dec, 2016 | 6.2 | 6.4 | 6.1 | 6.2 | 11.68 Thousand |
| 30 Nov, 2016 | 6.6 | 6.78 | 5.95 | 6.25 | 16.34 Thousand |
| 29 Nov, 2016 | 6.9 | 6.9 | 6.4 | 6.55 | 13.15 Thousand |
| 28 Nov, 2016 | 7.15 | 7.18 | 6.85 | 6.9 | 7659.00 |
| 25 Nov, 2016 | 7.1 | 7.2 | 6.95 | 7.05 | 3063.00 |
| 23 Nov, 2016 | 6.95 | 7.2 | 6.6 | 7.0 | 13.54 Thousand |
| 22 Nov, 2016 | 7.2 | 7.24 | 6.9 | 6.95 | 9604.00 |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL