Abeona Therapeutics Inc (ABEO)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 5.7 | 5.93 | 5.45 | 5.55 | 15.64 Thousand |
| 04 Nov, 2016 | 5.7 | 5.8 | 5.55 | 5.55 | 21.11 Thousand |
| 03 Nov, 2016 | 6.35 | 6.4 | 5.55 | 5.7 | 28.6 Thousand |
| 02 Nov, 2016 | 6.45 | 6.53 | 6.15 | 6.35 | 24.16 Thousand |
| 01 Nov, 2016 | 6.55 | 6.7 | 6.2 | 6.5 | 25.23 Thousand |
| 31 Oct, 2016 | 7.0 | 7.05 | 6.5 | 6.55 | 30.6 Thousand |
| 28 Oct, 2016 | 7.3 | 7.3 | 6.95 | 7.05 | 14.89 Thousand |
| 27 Oct, 2016 | 7.4 | 7.45 | 7.13 | 7.25 | 54.31 Thousand |
| 26 Oct, 2016 | 7.9 | 7.9 | 7.2 | 7.45 | 18.1 Thousand |
| 25 Oct, 2016 | 8.55 | 8.65 | 7.9 | 8.0 | 26.67 Thousand |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL