Abeona Therapeutics Inc (ABEO)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 5.0 | 5.05 | 4.85 | 5.0 | 5945.00 |
| 19 Jan, 2017 | 5.35 | 5.44 | 4.95 | 5.0 | 13.75 Thousand |
| 18 Jan, 2017 | 5.15 | 5.25 | 5.05 | 5.1 | 7766.00 |
| 17 Jan, 2017 | 5.25 | 5.4 | 5.15 | 5.2 | 9893.00 |
| 13 Jan, 2017 | 5.35 | 5.5 | 5.2 | 5.3 | 9112.00 |
| 12 Jan, 2017 | 5.35 | 5.4 | 5.05 | 5.35 | 9145.00 |
| 11 Jan, 2017 | 5.75 | 5.79 | 5.16 | 5.35 | 17.27 Thousand |
| 10 Jan, 2017 | 6.15 | 6.15 | 5.65 | 5.8 | 13.57 Thousand |
| 09 Jan, 2017 | 6.1 | 6.3 | 5.46 | 6.05 | 23.76 Thousand |
| 06 Jan, 2017 | 5.9 | 6.35 | 5.7 | 6.1 | 25.85 Thousand |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL