Abeona Therapeutics Inc (ABEO)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 6.25 | 6.25 | 5.48 | 6.0 | 24.44 Thousand |
| 16 Feb, 2017 | 6.0 | 6.25 | 5.75 | 6.15 | 19.56 Thousand |
| 15 Feb, 2017 | 5.6 | 6.4 | 5.55 | 5.9 | 34.99 Thousand |
| 14 Feb, 2017 | 5.25 | 5.68 | 5.2 | 5.5 | 28.67 Thousand |
| 13 Feb, 2017 | 5.2 | 5.3 | 5.15 | 5.2 | 8097.00 |
| 10 Feb, 2017 | 5.15 | 5.25 | 5.0 | 5.1 | 7683.00 |
| 09 Feb, 2017 | 5.15 | 5.3 | 5.05 | 5.05 | 6404.00 |
| 08 Feb, 2017 | 5.35 | 5.45 | 5.0 | 5.1 | 16.14 Thousand |
| 07 Feb, 2017 | 4.95 | 5.4 | 4.95 | 5.35 | 11.06 Thousand |
| 06 Feb, 2017 | 4.9 | 5.16 | 4.89 | 5.0 | 6100.00 |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL