Abeona Therapeutics Inc (ABEO)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 5.05 | 5.05 | 4.85 | 4.95 | 4785.00 |
| 03 Mar, 2017 | 5.05 | 5.3 | 4.85 | 5.0 | 11.78 Thousand |
| 02 Mar, 2017 | 5.45 | 5.55 | 4.95 | 5.05 | 10.1 Thousand |
| 01 Mar, 2017 | 5.45 | 5.7 | 5.35 | 5.45 | 7604.00 |
| 28 Feb, 2017 | 5.5 | 5.6 | 5.25 | 5.4 | 6627.00 |
| 27 Feb, 2017 | 5.45 | 5.55 | 5.2 | 5.55 | 10.96 Thousand |
| 24 Feb, 2017 | 5.0 | 5.25 | 4.9 | 5.25 | 11.57 Thousand |
| 23 Feb, 2017 | 5.1 | 5.1 | 4.85 | 5.0 | 7998.00 |
| 22 Feb, 2017 | 5.3 | 5.35 | 5.0 | 5.1 | 14.86 Thousand |
| 21 Feb, 2017 | 6.0 | 6.1 | 5.2 | 5.25 | 20.68 Thousand |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL