Abeona Therapeutics Inc (ABEO)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 4.95 | 5.25 | 4.9 | 5.1 | 15.85 Thousand |
| 31 Mar, 2017 | 4.85 | 5.1 | 4.7 | 5.0 | 12.64 Thousand |
| 30 Mar, 2017 | 5.05 | 5.1 | 4.9 | 5.0 | 10.34 Thousand |
| 29 Mar, 2017 | 4.9 | 5.05 | 4.88 | 5.05 | 7076.00 |
| 28 Mar, 2017 | 4.8 | 4.9 | 4.74 | 4.85 | 5967.00 |
| 27 Mar, 2017 | 4.8 | 4.96 | 4.7 | 4.85 | 10.8 Thousand |
| 24 Mar, 2017 | 4.75 | 4.95 | 4.65 | 4.8 | 7245.00 |
| 23 Mar, 2017 | 4.6 | 4.95 | 4.58 | 4.7 | 9375.00 |
| 22 Mar, 2017 | 4.8 | 4.9 | 4.55 | 4.75 | 12.99 Thousand |
| 21 Mar, 2017 | 5.0 | 5.15 | 4.79 | 4.85 | 14.06 Thousand |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL