Abeona Therapeutics Inc (ABEO)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 5.7 | 6.03 | 5.65 | 5.75 | 8432.00 |
| 01 May, 2017 | 5.7 | 5.7 | 5.45 | 5.65 | 5152.00 |
| 28 Apr, 2017 | 5.6 | 5.73 | 5.4 | 5.65 | 8519.00 |
| 27 Apr, 2017 | 5.85 | 5.95 | 5.5 | 5.6 | 5574.00 |
| 26 Apr, 2017 | 5.4 | 5.8 | 5.4 | 5.8 | 10.99 Thousand |
| 25 Apr, 2017 | 5.25 | 5.6 | 5.24 | 5.45 | 11.63 Thousand |
| 24 Apr, 2017 | 5.25 | 5.25 | 5.1 | 5.25 | 6415.00 |
| 21 Apr, 2017 | 5.25 | 5.25 | 5.1 | 5.2 | 4982.00 |
| 20 Apr, 2017 | 5.05 | 5.25 | 5.05 | 5.2 | 9704.00 |
| 19 Apr, 2017 | 4.85 | 5.2 | 4.8 | 5.05 | 11.55 Thousand |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL