Abeona Therapeutics Inc (ABEO)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 4.85 | 4.9 | 4.75 | 4.85 | 5666.00 |
| 17 Apr, 2017 | 4.95 | 4.95 | 4.8 | 4.95 | 5376.00 |
| 13 Apr, 2017 | 4.9 | 5.05 | 4.8 | 4.85 | 5132.00 |
| 12 Apr, 2017 | 4.85 | 5.0 | 4.75 | 4.9 | 5505.00 |
| 11 Apr, 2017 | 5.0 | 5.05 | 4.8 | 4.85 | 6202.00 |
| 10 Apr, 2017 | 5.15 | 5.15 | 4.9 | 5.0 | 8612.00 |
| 07 Apr, 2017 | 5.1 | 5.15 | 4.9 | 5.05 | 15.65 Thousand |
| 06 Apr, 2017 | 5.2 | 5.2 | 5.03 | 5.15 | 10.15 Thousand |
| 05 Apr, 2017 | 5.1 | 5.2 | 5.0 | 5.15 | 8754.00 |
| 04 Apr, 2017 | 5.05 | 5.2 | 5.05 | 5.1 | 6050.00 |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL