Abeona Therapeutics Inc (ABEO)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2017 | 6.25 | 6.35 | 6.1 | 6.15 | 11.67 Thousand |
| 15 May, 2017 | 6.3 | 6.4 | 6.05 | 6.2 | 13.58 Thousand |
| 12 May, 2017 | 6.4 | 6.54 | 6.0 | 6.25 | 34.4 Thousand |
| 11 May, 2017 | 5.85 | 6.35 | 5.75 | 6.1 | 32.79 Thousand |
| 10 May, 2017 | 5.8 | 5.95 | 5.6 | 5.9 | 4885.00 |
| 09 May, 2017 | 5.65 | 5.9 | 5.65 | 5.8 | 5316.00 |
| 08 May, 2017 | 5.55 | 5.7 | 5.55 | 5.65 | 6076.00 |
| 05 May, 2017 | 5.6 | 5.65 | 5.48 | 5.55 | 6923.00 |
| 04 May, 2017 | 5.3 | 5.65 | 5.3 | 5.65 | 4664.00 |
| 03 May, 2017 | 5.75 | 5.8 | 5.3 | 5.35 | 7088.00 |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL