Abeona Therapeutics Inc (ABEO)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 5.6 | 5.65 | 5.18 | 5.35 | 9798.00 |
| 30 May, 2017 | 5.7 | 5.75 | 5.28 | 5.6 | 11.04 Thousand |
| 26 May, 2017 | 5.75 | 5.75 | 5.45 | 5.55 | 5703.00 |
| 25 May, 2017 | 6.05 | 6.13 | 5.7 | 5.7 | 5027.00 |
| 24 May, 2017 | 5.9 | 5.95 | 5.85 | 5.9 | 2707.00 |
| 23 May, 2017 | 5.9 | 6.06 | 5.85 | 5.9 | 2688.00 |
| 22 May, 2017 | 6.1 | 6.1 | 5.85 | 5.95 | 4807.00 |
| 19 May, 2017 | 5.95 | 6.2 | 5.75 | 6.15 | 8369.00 |
| 18 May, 2017 | 6.05 | 6.45 | 5.9 | 6.0 | 17.72 Thousand |
| 17 May, 2017 | 6.15 | 6.15 | 5.75 | 5.95 | 15.88 Thousand |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL