Abeona Therapeutics Inc (ABEO)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2017 | 6.25 | 6.35 | 5.85 | 6.2 | 14.61 Thousand |
| 27 Jun, 2017 | 6.0 | 6.4 | 5.8 | 6.2 | 16.06 Thousand |
| 26 Jun, 2017 | 5.95 | 6.05 | 5.7 | 5.95 | 19.81 Thousand |
| 23 Jun, 2017 | 5.65 | 6.05 | 5.35 | 6.0 | 113.85 Thousand |
| 22 Jun, 2017 | 5.3 | 6.05 | 5.25 | 5.6 | 50.82 Thousand |
| 21 Jun, 2017 | 4.9 | 5.15 | 4.85 | 5.0 | 10.38 Thousand |
| 20 Jun, 2017 | 4.75 | 4.95 | 4.75 | 4.9 | 5101.00 |
| 19 Jun, 2017 | 4.7 | 4.95 | 4.7 | 4.8 | 5540.00 |
| 16 Jun, 2017 | 4.7 | 4.85 | 4.55 | 4.7 | 7644.00 |
| 15 Jun, 2017 | 4.95 | 5.05 | 4.7 | 4.75 | 5871.00 |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL