Abeona Therapeutics Inc (ABEO)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 5.05 | 5.05 | 4.9 | 4.95 | 3765.00 |
| 13 Jun, 2017 | 4.8 | 5.0 | 4.7 | 5.0 | 7745.00 |
| 12 Jun, 2017 | 5.1 | 5.15 | 4.7 | 4.7 | 13.84 Thousand |
| 09 Jun, 2017 | 5.06 | 5.3 | 5.0 | 5.05 | 4560.00 |
| 08 Jun, 2017 | 4.95 | 5.06 | 4.9 | 5.0 | 6085.00 |
| 07 Jun, 2017 | 5.05 | 5.15 | 4.95 | 5.0 | 4501.00 |
| 06 Jun, 2017 | 5.3 | 5.35 | 4.9 | 5.05 | 12.83 Thousand |
| 05 Jun, 2017 | 5.4 | 5.45 | 5.2 | 5.25 | 6069.00 |
| 02 Jun, 2017 | 5.5 | 5.61 | 5.2 | 5.35 | 6866.00 |
| 01 Jun, 2017 | 5.25 | 5.65 | 5.15 | 5.5 | 9645.00 |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL