Abeona Therapeutics Inc (ABEO)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 5.05 | 5.15 | 5.0 | 5.05 | 7600.00 |
| 17 Mar, 2017 | 5.1 | 5.2 | 5.05 | 5.05 | 6017.00 |
| 16 Mar, 2017 | 5.15 | 5.25 | 5.05 | 5.1 | 6539.00 |
| 15 Mar, 2017 | 5.2 | 5.5 | 5.05 | 5.2 | 7140.00 |
| 14 Mar, 2017 | 5.65 | 5.75 | 5.15 | 5.25 | 8756.00 |
| 13 Mar, 2017 | 5.1 | 5.6 | 5.05 | 5.55 | 9959.00 |
| 10 Mar, 2017 | 5.2 | 5.2 | 5.0 | 5.1 | 6847.00 |
| 09 Mar, 2017 | 5.0 | 5.29 | 4.9 | 5.25 | 8405.00 |
| 08 Mar, 2017 | 5.3 | 5.3 | 4.9 | 5.0 | 9438.00 |
| 07 Mar, 2017 | 4.95 | 5.3 | 4.9 | 5.05 | 8457.00 |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL