Abeona Therapeutics Inc (ABEO)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.74 | 4.74 | 4.42 | 4.45 | 959.51 Thousand |
| 31 Mar, 2025 | 4.91 | 4.96 | 4.68 | 4.76 | 868.42 Thousand |
| 28 Mar, 2025 | 5.03 | 5.14 | 4.85 | 4.97 | 529.4 Thousand |
| 27 Mar, 2025 | 5.0 | 5.11 | 4.99 | 5.04 | 412.87 Thousand |
| 26 Mar, 2025 | 5.0 | 5.17 | 4.97 | 4.99 | 405.3 Thousand |
| 25 Mar, 2025 | 5.17 | 5.18 | 4.95 | 5.0 | 511.82 Thousand |
| 24 Mar, 2025 | 5.19 | 5.24 | 5.08 | 5.12 | 455.64 Thousand |
| 21 Mar, 2025 | 5.1 | 5.35 | 5.09 | 5.15 | 571.27 Thousand |
| 20 Mar, 2025 | 5.36 | 5.41 | 4.95 | 5.14 | 1.27 Million |
| 19 Mar, 2025 | 5.23 | 5.24 | 5.08 | 5.2 | 246.61 Thousand |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL