Abeona Therapeutics Inc. (ABEO)
USD 5.36
(2.59%)
USD 5.36
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 5.2 | 5.34 | 5.05 | 5.13 | 307.31 Thousand |
| 19 Aug, 2024 | 5.0 | 5.25 | 4.91 | 5.23 | 286.4 Thousand |
| 16 Aug, 2024 | 5.0 | 5.06 | 4.88 | 5.0 | 161.2 Thousand |
| 15 Aug, 2024 | 4.95 | 5.31 | 4.94 | 5.0 | 345.2 Thousand |
| 14 Aug, 2024 | 5.05 | 5.3 | 4.84 | 4.95 | 412.8 Thousand |
| 13 Aug, 2024 | 4.99 | 5.08 | 4.81 | 4.98 | 208.3 Thousand |
| 12 Aug, 2024 | 4.5 | 5.21 | 4.5 | 4.95 | 600.5 Thousand |
| 09 Aug, 2024 | 4.49 | 4.57 | 4.36 | 4.42 | 427.2 Thousand |
| 08 Aug, 2024 | 4.41 | 4.58 | 4.41 | 4.47 | 204.8 Thousand |
| 07 Aug, 2024 | 4.76 | 4.82 | 4.41 | 4.42 | 199.54 Thousand |
AXXA
MIESY
600827
CHMF
603333
000801