Abeona Therapeutics Inc. (ABEO)
USD 5.36
(2.59%)
USD 5.36
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.51 | 4.78 | 4.5 | 4.68 | 232.9 Thousand |
| 05 Aug, 2024 | 4.4 | 4.7 | 4.3 | 4.6 | 489.64 Thousand |
| 02 Aug, 2024 | 4.7 | 4.77 | 4.63 | 4.7 | 330.3 Thousand |
| 01 Aug, 2024 | 4.94 | 4.94 | 4.73 | 4.81 | 284.6 Thousand |
| 31 Jul, 2024 | 4.7 | 5.0 | 4.56 | 4.9 | 355.6 Thousand |
| 30 Jul, 2024 | 4.98 | 5.01 | 4.71 | 4.72 | 319.34 Thousand |
| 29 Jul, 2024 | 5.08 | 5.21 | 4.98 | 4.98 | 387.03 Thousand |
| 26 Jul, 2024 | 5.17 | 5.25 | 5.03 | 5.1 | 241.1 Thousand |
| 25 Jul, 2024 | 5.05 | 5.26 | 4.99 | 5.03 | 402.1 Thousand |
| 24 Jul, 2024 | 5.09 | 5.17 | 4.97 | 5.05 | 157.43 Thousand |
AXXA
MIESY
600827
CHMF
603333
000801