Abeona Therapeutics Inc. (ABEO)
USD 5.36
(2.59%)
USD 5.36
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.36 | 5.61 | 5.33 | 5.57 | 147.9 Thousand |
| 03 Sep, 2024 | 5.69 | 5.84 | 5.38 | 5.46 | 231 Thousand |
| 30 Aug, 2024 | 5.57 | 5.75 | 5.5 | 5.7 | 180.06 Thousand |
| 29 Aug, 2024 | 5.6 | 5.84 | 5.54 | 5.56 | 239.6 Thousand |
| 28 Aug, 2024 | 5.57 | 5.66 | 5.37 | 5.54 | 203.8 Thousand |
| 27 Aug, 2024 | 5.73 | 5.73 | 5.45 | 5.6 | 189.7 Thousand |
| 26 Aug, 2024 | 5.6 | 5.76 | 5.49 | 5.74 | 342.1 Thousand |
| 23 Aug, 2024 | 5.13 | 5.55 | 5.13 | 5.52 | 399.2 Thousand |
| 22 Aug, 2024 | 5.26 | 5.26 | 5.08 | 5.12 | 175.64 Thousand |
| 21 Aug, 2024 | 5.17 | 5.27 | 5.07 | 5.24 | 198.02 Thousand |
AXXA
MIESY
600827
CHMF
603333
000801