Abeona Therapeutics Inc. (ABEO)
USD 5.36
(2.59%)
USD 5.36
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 5.49 | 5.61 | 5.43 | 5.45 | 160.4 Thousand |
| 17 Sep, 2024 | 5.33 | 5.67 | 5.33 | 5.46 | 181.1 Thousand |
| 16 Sep, 2024 | 5.59 | 5.69 | 5.32 | 5.33 | 167.33 Thousand |
| 13 Sep, 2024 | 5.63 | 5.75 | 5.53 | 5.58 | 151.02 Thousand |
| 12 Sep, 2024 | 5.6 | 5.68 | 5.54 | 5.58 | 105.51 Thousand |
| 11 Sep, 2024 | 5.55 | 5.62 | 5.45 | 5.59 | 86.11 Thousand |
| 10 Sep, 2024 | 5.64 | 5.64 | 5.52 | 5.56 | 81.8 Thousand |
| 09 Sep, 2024 | 5.57 | 5.77 | 5.57 | 5.62 | 156.6 Thousand |
| 06 Sep, 2024 | 5.64 | 5.75 | 5.34 | 5.55 | 193.2 Thousand |
| 05 Sep, 2024 | 5.6 | 5.68 | 5.46 | 5.63 | 201.53 Thousand |
AXXA
MIESY
600827
CHMF
603333
000801