Abeona Therapeutics Inc (ABEO)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.76 | 5.8 | 5.35 | 5.39 | 1.64 Million |
| 13 May, 2025 | 5.58 | 5.75 | 5.46 | 5.63 | 2.07 Million |
| 12 May, 2025 | 5.8 | 6.16 | 5.47 | 5.6 | 3.72 Million |
| 09 May, 2025 | 5.49 | 5.57 | 5.25 | 5.27 | 1.15 Million |
| 08 May, 2025 | 5.25 | 5.52 | 5.12 | 5.49 | 1.4 Million |
| 07 May, 2025 | 5.85 | 5.86 | 5.26 | 5.27 | 1.69 Million |
| 06 May, 2025 | 6.25 | 6.25 | 5.75 | 5.76 | 2.31 Million |
| 05 May, 2025 | 6.52 | 6.69 | 6.28 | 6.4 | 2.17 Million |
| 02 May, 2025 | 6.96 | 7.08 | 6.55 | 6.56 | 1.79 Million |
| 01 May, 2025 | 6.56 | 7.05 | 6.37 | 6.87 | 3.44 Million |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL