Abeona Therapeutics Inc. (ABEO)
USD 5.36
(2.59%)
USD 5.36
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 6.45 | 6.45 | 6.06 | 6.23 | 302.3 Thousand |
| 01 Oct, 2024 | 6.39 | 6.48 | 6.08 | 6.46 | 499.13 Thousand |
| 30 Sep, 2024 | 5.89 | 6.47 | 5.89 | 6.32 | 402.69 Thousand |
| 27 Sep, 2024 | 5.94 | 6.22 | 5.85 | 5.89 | 330.8 Thousand |
| 26 Sep, 2024 | 5.97 | 6.04 | 5.76 | 5.93 | 203.04 Thousand |
| 25 Sep, 2024 | 5.76 | 6.05 | 5.76 | 5.93 | 306.4 Thousand |
| 24 Sep, 2024 | 5.94 | 5.94 | 5.69 | 5.76 | 180.91 Thousand |
| 23 Sep, 2024 | 6.03 | 6.18 | 5.8 | 5.86 | 309.8 Thousand |
| 20 Sep, 2024 | 5.81 | 6.02 | 5.72 | 6.02 | 439.41 Thousand |
| 19 Sep, 2024 | 5.59 | 5.97 | 5.57 | 5.8 | 516.82 Thousand |
AXXA
MIESY
600827
CHMF
603333
000801