Abeona Therapeutics Inc. (ABEO)
USD 5.36
(2.59%)
USD 5.36
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 4.96 | 5.15 | 4.91 | 5.13 | 263.9 Thousand |
| 22 Jul, 2024 | 5.11 | 5.33 | 4.97 | 5.0 | 170.3 Thousand |
| 19 Jul, 2024 | 5.06 | 5.26 | 5.03 | 5.11 | 249.14 Thousand |
| 18 Jul, 2024 | 5.41 | 5.54 | 4.81 | 5.04 | 1.09 Million |
| 17 Jul, 2024 | 5.28 | 5.52 | 5.17 | 5.42 | 543.54 Thousand |
| 16 Jul, 2024 | 5.47 | 5.56 | 5.28 | 5.34 | 495.53 Thousand |
| 15 Jul, 2024 | 5.58 | 5.7 | 5.3 | 5.39 | 475.24 Thousand |
| 12 Jul, 2024 | 5.2 | 5.6 | 5.2 | 5.51 | 631.06 Thousand |
| 11 Jul, 2024 | 5.13 | 5.31 | 5.06 | 5.19 | 515.64 Thousand |
| 10 Jul, 2024 | 5.01 | 5.18 | 4.9 | 4.99 | 310.31 Thousand |
AXXA
MIESY
600827
CHMF
603333
000801