Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1994 12.89 12.89 12.89 12.89 -
28 Jul, 1994 12.64 12.89 12.64 12.89 5182.00
27 Jul, 1994 13.13 13.13 13.13 13.13 247.00
26 Jul, 1994 12.64 13.13 12.64 13.13 987.00
25 Jul, 1994 12.64 13.13 12.64 12.64 9870.00
22 Jul, 1994 12.64 13.01 12.64 13.01 5675.00
21 Jul, 1994 12.64 12.64 12.64 12.64 987.00
20 Jul, 1994 13.13 13.13 12.64 12.64 3455.00
19 Jul, 1994 12.89 12.89 12.64 12.64 11.1 Thousand
18 Jul, 1994 13.13 13.13 13.13 13.13 -