Ameris Bancorp (ABCB)

USD 60.48

(2.61%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 60.71 62.11 61.89 61.89 5046.00
05 Jun, 2025 60.62 60.7 60.6 60.64 2480.00
04 Jun, 2025 60.72 61.62 61.22 61.42 3920.00
03 Jun, 2025 61.14 60.73 60.61 60.61 5763.00
02 Jun, 2025 61.62 61.16 60.39 60.39 6165.00
30 May, 2025 61.62 61.8 60.95 61.47 358.72 Thousand
29 May, 2025 61.94 61.94 61.39 61.88 237.04 Thousand
28 May, 2025 62.38 62.57 61.51 61.59 354 Thousand
27 May, 2025 62.29 62.8 61.39 62.66 281.4 Thousand
23 May, 2025 59.85 61.36 59.85 61.22 370.2 Thousand