Ameris Bancorp (ABCB)

USD 60.48

(2.61%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 59.82 60.92 59.39 60.48 390.8 Thousand
01 May, 2025 58.47 59.49 58.04 58.94 885.9 Thousand
30 Apr, 2025 57.41 58.84 56.91 58.6 942 Thousand
29 Apr, 2025 57.28 59.49 56.42 59.0 1 Million
28 Apr, 2025 55.96 57.06 55.83 56.96 537.2 Thousand
25 Apr, 2025 56.31 56.52 55.7 56.02 211.9 Thousand
24 Apr, 2025 55.31 56.92 55.21 56.8 511.1 Thousand
23 Apr, 2025 55.5 56.72 55.12 55.51 672.4 Thousand
22 Apr, 2025 53.06 54.36 52.66 54.01 437.9 Thousand
21 Apr, 2025 52.82 52.82 52.03 52.38 402.9 Thousand