Ameris Bancorp (ABCB)

USD 60.48

(2.61%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 50.61 51.94 50.01 51.41 606.1 Thousand
10 Apr, 2025 53.37 53.37 49.99 51.12 502.1 Thousand
09 Apr, 2025 50.26 55.4 49.66 54.9 878.5 Thousand
08 Apr, 2025 52.49 53.48 49.78 50.69 567.6 Thousand
07 Apr, 2025 49.11 53.53 48.92 50.88 537.8 Thousand
04 Apr, 2025 50.23 51.05 48.27 50.81 730.4 Thousand
03 Apr, 2025 54.74 54.95 51.93 52.06 505.3 Thousand
02 Apr, 2025 56.09 57.91 56.07 57.78 415.8 Thousand
01 Apr, 2025 56.82 57.43 56.29 57.0 363.2 Thousand
31 Mar, 2025 56.23 57.82 56.06 57.57 556.6 Thousand