USD 60.48
(2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 51.87 | 53.04 | 51.87 | 52.41 | 291.3 Thousand |
14 Apr, 2025 | 52.28 | 52.3 | 50.51 | 51.68 | 389.6 Thousand |
11 Apr, 2025 | 50.61 | 51.94 | 50.01 | 51.41 | 606.1 Thousand |
10 Apr, 2025 | 53.37 | 53.37 | 49.99 | 51.12 | 502.1 Thousand |
09 Apr, 2025 | 50.26 | 55.4 | 49.66 | 54.9 | 878.5 Thousand |
08 Apr, 2025 | 52.49 | 53.48 | 49.78 | 50.69 | 567.6 Thousand |
07 Apr, 2025 | 49.11 | 53.53 | 48.92 | 50.88 | 537.8 Thousand |
04 Apr, 2025 | 50.23 | 51.05 | 48.27 | 50.81 | 730.4 Thousand |
03 Apr, 2025 | 54.74 | 54.95 | 51.93 | 52.06 | 505.3 Thousand |
02 Apr, 2025 | 56.09 | 57.91 | 56.07 | 57.78 | 415.8 Thousand |
TIDEWATER
EPAM
JDDSF
ETHOSLTD
2654
NITCO