Ameris Bancorp (ABCB)

USD 60.48

(2.61%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 52.24 53.11 52.17 52.88 630.1 Thousand
15 Apr, 2025 51.87 53.04 51.87 52.41 291.3 Thousand
14 Apr, 2025 52.28 52.3 50.51 51.68 389.6 Thousand
11 Apr, 2025 50.61 51.94 50.01 51.41 606.1 Thousand
10 Apr, 2025 53.37 53.37 49.99 51.12 502.1 Thousand
09 Apr, 2025 50.26 55.4 49.66 54.9 878.5 Thousand
08 Apr, 2025 52.49 53.48 49.78 50.69 567.6 Thousand
07 Apr, 2025 49.11 53.53 48.92 50.88 537.8 Thousand
04 Apr, 2025 50.23 51.05 48.27 50.81 730.4 Thousand
03 Apr, 2025 54.74 54.95 51.93 52.06 505.3 Thousand