Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 75.78 77.12 75.78 76.71 440.51 Thousand
02 Dec, 2025 76.57 76.6 75.36 75.52 342.4 Thousand
01 Dec, 2025 75.26 76.64 75.26 76.16 304.1 Thousand
28 Nov, 2025 75.92 76.44 75.64 75.76 140.4 Thousand
26 Nov, 2025 75.87 76.86 75.87 75.9 581.7 Thousand
25 Nov, 2025 74.42 77.15 74.42 76.26 480.7 Thousand
24 Nov, 2025 73.95 74.65 73.28 74.25 332.5 Thousand
21 Nov, 2025 72.24 74.92 72.12 74.19 325.7 Thousand
20 Nov, 2025 72.66 73.75 71.72 71.76 357.4 Thousand
19 Nov, 2025 71.82 72.25 70.99 71.96 496.7 Thousand